OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,043 Value ($000) $6 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 71 Value ($000) $1 Avg Close $9.09 Range $6.61 - $11.67
Q3 2024
Shares 10 Value ($000) $0 Avg Close $11.34 Range $9.05 - $15.44
Q1 2024
Shares 1,406 Value ($000) $50 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 1,673 Value ($000) $46 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 2,122 Value ($000) $34 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 2,656 Value ($000) $87 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 2,348 Value ($000) $48 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 2,126 Value ($000) $41 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 1,145 Value ($000) $28 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 2,082 Value ($000) $52 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 1,753 Value ($000) $77 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 13,900 Value ($000) $820 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 14,864 Value ($000) $1,158 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 9,915 Value ($000) $914 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 926 Value ($000) $61 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 410 Value ($000) $20 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 410 Value ($000) $30 Avg Close $74.93 Range $27.83 - $128.50
Q3 2018
Shares 112 Value ($000) $3 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 110 Value ($000) $4 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 110 Value ($000) $4 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 99 Value ($000) $6 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 99 Value ($000) $3 Avg Close $20.09 Range $14.30 - $32.25