OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,299 Value ($000) $217 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 18,888 Value ($000) $247 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 21,470 Value ($000) $771 Avg Close $28.29 Range $20.82 - $37.10

Q4 2023

Shares 24,253 Value ($000) $672 Avg Close $18.95 Range $13.71 - $28.91

Q3 2023

Shares 23,752 Value ($000) $376 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 23,789 Value ($000) $775 Avg Close $20.31 Range $17.13 - $32.77

Q2 2021

Shares 2,896 Value ($000) $266 Avg Close $79.93 Range $62.37 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,299	$217	$11.34	$9.05 - $15.44
Q2 2024	18,888	$247	$19.53	$12.18 - $36.07
Q1 2024	21,470	$771	$28.29	$20.82 - $37.10
Q4 2023	24,253	$672	$18.95	$13.71 - $28.91
Q3 2023	23,752	$376	$26.93	$15.61 - $39.27
Q2 2023	23,789	$775	$20.31	$17.13 - $32.77
Q2 2021	2,896	$266	$79.93	$62.37 - $101.00