OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,970 Value ($000) $1,143 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 21,300 Value ($000) $1,257 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 12,470 Value ($000) $972 Avg Close $76.22 Range $65.03 - $102.75

Q1 2021

Shares 14,355 Value ($000) $951 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 18,700 Value ($000) $897 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 22,250 Value ($000) $1,616 Avg Close $74.93 Range $27.83 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,970	$1,143	$48.88	$35.67 - $60.33
Q4 2021	21,300	$1,257	$83.08	$57.50 - $111.28
Q3 2021	12,470	$972	$76.22	$65.03 - $102.75
Q1 2021	14,355	$951	$74.42	$46.75 - $112.30
Q4 2020	18,700	$897	$65.08	$47.61 - $87.76
Q3 2020	22,250	$1,616	$74.93	$27.83 - $128.50