OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,764 Value ($000) $1,134 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 92,887 Value ($000) $909 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 236,529 Value ($000) $1,627 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 34,416 Value ($000) $200 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 112,031 Value ($000) $552 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 848,802 Value ($000) $8,556 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 610,599 Value ($000) $7,987 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 325,754 Value ($000) $11,698 Avg Close $28.29 Range $20.82 - $37.10

Q4 2023

Shares 245,760 Value ($000) $6,805 Avg Close $18.95 Range $13.71 - $28.91

Q3 2023

Shares 245,476 Value ($000) $3,883 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 22,771 Value ($000) $742 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 79,529 Value ($000) $1,612 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 18,697 Value ($000) $362 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 37,982 Value ($000) $925 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 66,002 Value ($000) $1,650 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 88,479 Value ($000) $3,893 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 41,543 Value ($000) $2,451 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 49,827 Value ($000) $3,882 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 81,740 Value ($000) $7,537 Avg Close $79.93 Range $62.37 - $101.00

Q1 2021

Shares 89,687 Value ($000) $5,942 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 97,360 Value ($000) $4,671 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 54,961 Value ($000) $3,992 Avg Close $74.93 Range $27.83 - $128.50

Q2 2020

Shares 51,154 Value ($000) $1,454 Avg Close $16.33 Range $4.43 - $29.67

Q1 2020

Shares 21,342 Value ($000) $106 Avg Close $6.99 Range $2.53 - $9.69

Q4 2019

Shares 29,790 Value ($000) $211 Avg Close $8.91 Range $6.57 - $12.28

Q3 2019

Shares 62,266 Value ($000) $660 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 41,913 Value ($000) $569 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 195,374 Value ($000) $3,247 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 33,725 Value ($000) $458 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 16,818 Value ($000) $466 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 17,389 Value ($000) $586 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 23,843 Value ($000) $865 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 53,088 Value ($000) $3,392 Avg Close $48.07 Range $27.58 - $82.70

Q3 2017

Shares 136,561 Value ($000) $4,056 Avg Close $20.09 Range $14.30 - $32.25

Q2 2017

Shares 78,732 Value ($000) $1,284 Avg Close $16.00 Range $13.75 - $18.15

Q1 2017

Shares 62,903 Value ($000) $1,082 Avg Close $17.36 Range $15.60 - $20.50

Q4 2016

Shares 16,605 Value ($000) $291 Avg Close $16.37 Range $13.05 - $19.70

Q3 2016

Shares 60,664 Value ($000) $929 Avg Close $15.88 Range $14.31 - $17.36

Q2 2016

Shares 11,477 Value ($000) $185 Avg Close $15.87 Range $13.79 - $17.93

Q1 2016

Shares 297 Value ($000) $4 Avg Close $13.00 Range $10.03 - $15.65

Q4 2015

Shares 587 Value ($000) $7 Avg Close $14.55 Range $11.86 - $17.71

Q3 2015

Shares 865 Value ($000) $15 Avg Close $20.80 Range $16.98 - $24.00

Q2 2015

Shares 3,570 Value ($000) $80 Avg Close $22.63 Range $19.78 - $25.93

Q1 2015

Shares 597 Value ($000) $14 Avg Close $23.11 Range $18.14 - $24.70

Q4 2014

Shares 3,542 Value ($000) $86 Avg Close $22.49 Range $15.25 - $27.28

Q3 2014

Shares 3,806 Value ($000) $64 Avg Close $16.81 Range $13.82 - $18.84

Q2 2014

Shares 775 Value ($000) $12 Avg Close $16.35 Range $14.45 - $20.47

Q1 2014

Shares 115,368 Value ($000) $2,273 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 123,262 Value ($000) $3,796 Avg Close $26.94 Range $22.59 - $31.47

Q3 2013

Shares 121,103 Value ($000) $3,593 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 199,210 Value ($000) $5,617 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,764	$1,134	$7.27	$5.38 - $12.65
Q3 2025	92,887	$909	$9.09	$6.61 - $11.67
Q2 2025	236,529	$1,627	$5.33	$3.54 - $7.37
Q1 2025	34,416	$200	$6.67	$4.66 - $10.08
Q4 2024	112,031	$552	$7.00	$4.45 - $11.25
Q3 2024	848,802	$8,556	$11.34	$9.05 - $15.44
Q2 2024	610,599	$7,987	$19.53	$12.18 - $36.07
Q1 2024	325,754	$11,698	$28.29	$20.82 - $37.10
Q4 2023	245,760	$6,805	$18.95	$13.71 - $28.91
Q3 2023	245,476	$3,883	$26.93	$15.61 - $39.27
Q2 2023	22,771	$742	$20.31	$17.13 - $32.77
Q1 2023	79,529	$1,612	$20.51	$17.05 - $25.73
Q4 2022	18,697	$362	$23.65	$18.07 - $27.27
Q3 2022	37,982	$925	$27.58	$23.02 - $35.20
Q2 2022	66,002	$1,650	$33.06	$24.75 - $45.90
Q1 2022	88,479	$3,893	$48.88	$35.67 - $60.33
Q4 2021	41,543	$2,451	$83.08	$57.50 - $111.28
Q3 2021	49,827	$3,882	$76.22	$65.03 - $102.75
Q2 2021	81,740	$7,537	$79.93	$62.37 - $101.00
Q1 2021	89,687	$5,942	$74.42	$46.75 - $112.30
Q4 2020	97,360	$4,671	$65.08	$47.61 - $87.76
Q3 2020	54,961	$3,992	$74.93	$27.83 - $128.50
Q2 2020	51,154	$1,454	$16.33	$4.43 - $29.67
Q1 2020	21,342	$106	$6.99	$2.53 - $9.69
Q4 2019	29,790	$211	$8.91	$6.57 - $12.28
Q3 2019	62,266	$660	$18.19	$10.20 - $29.75
Q2 2019	41,913	$569	$12.44	$8.96 - $17.54
Q1 2019	195,374	$3,247	$18.19	$13.10 - $23.35
Q4 2018	33,725	$458	$19.94	$12.33 - $28.95
Q3 2018	16,818	$466	$32.80	$24.75 - $48.00
Q2 2018	17,389	$586	$36.15	$28.15 - $41.50
Q1 2018	23,843	$865	$62.39	$35.55 - $89.80
Q4 2017	53,088	$3,392	$48.07	$27.58 - $82.70
Q3 2017	136,561	$4,056	$20.09	$14.30 - $32.25
Q2 2017	78,732	$1,284	$16.00	$13.75 - $18.15
Q1 2017	62,903	$1,082	$17.36	$15.60 - $20.50
Q4 2016	16,605	$291	$16.37	$13.05 - $19.70
Q3 2016	60,664	$929	$15.88	$14.31 - $17.36
Q2 2016	11,477	$185	$15.87	$13.79 - $17.93
Q1 2016	297	$4	$13.00	$10.03 - $15.65
Q4 2015	587	$7	$14.55	$11.86 - $17.71
Q3 2015	865	$15	$20.80	$16.98 - $24.00
Q2 2015	3,570	$80	$22.63	$19.78 - $25.93
Q1 2015	597	$14	$23.11	$18.14 - $24.70
Q4 2014	3,542	$86	$22.49	$15.25 - $27.28
Q3 2014	3,806	$64	$16.81	$13.82 - $18.84
Q2 2014	775	$12	$16.35	$14.45 - $20.47
Q1 2014	115,368	$2,273	$22.81	$18.25 - $30.86
Q4 2013	123,262	$3,796	$26.94	$22.59 - $31.47
Q3 2013	121,103	$3,593	$30.07	$25.16 - $35.60
Q2 2013	199,210	$5,617	$22.28	$10.89 - $28.49