OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,936 Value ($000) $393 Avg Close $28.29 Range $20.82 - $37.10
Q2 2023
Shares 12,085 Value ($000) $394 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 12,071 Value ($000) $245 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 12,517 Value ($000) $242 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 18,785 Value ($000) $457 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 18,773 Value ($000) $470 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 18,744 Value ($000) $825 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 19,685 Value ($000) $1,162 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 19,248 Value ($000) $1,499 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 18,966 Value ($000) $1,749 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 17,507 Value ($000) $1,160 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 9,000 Value ($000) $432 Avg Close $65.08 Range $47.61 - $87.76