OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314,053 Value ($000) $7,175 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,053,364 Value ($000) $10,312 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 986,565 Value ($000) $6,788 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 926,492 Value ($000) $5,374 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 1,083,340 Value ($000) $5,341 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,016,563 Value ($000) $10,247 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 1,007,983 Value ($000) $13,184 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 1,023,276 Value ($000) $36,746 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 1,001,360 Value ($000) $27,728 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 953,775 Value ($000) $15,089 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 920,361 Value ($000) $29,976 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 898,269 Value ($000) $18,208 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 1,065,664 Value ($000) $20,631 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 1,019,466 Value ($000) $24,824 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 1,049,581 Value ($000) $26,250 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 1,024,969 Value ($000) $45,104 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 1,013,334 Value ($000) $59,797 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 1,061,397 Value ($000) $82,704 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 1,067,096 Value ($000) $98,386 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 1,020,028 Value ($000) $67,587 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 1,094,360 Value ($000) $52,496 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 1,117,667 Value ($000) $81,199 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 1,216,808 Value ($000) $34,594 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 867,948 Value ($000) $4,331 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 589,726 Value ($000) $4,158 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 704,701 Value ($000) $7,463 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 474,944 Value ($000) $6,459 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 635,337 Value ($000) $10,559 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 781,318 Value ($000) $10,610 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 759,656 Value ($000) $21,042 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 518,786 Value ($000) $17,455 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 402,116 Value ($000) $14,586 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 483,228 Value ($000) $30,879 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 289,211 Value ($000) $8,592 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 275,941 Value ($000) $4,501 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 247,496 Value ($000) $4,256 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 221,602 Value ($000) $3,878 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 215,826 Value ($000) $3,309 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 211,129 Value ($000) $3,401 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 211,285 Value ($000) $3,036 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 201,231 Value ($000) $2,473 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 200,755 Value ($000) $3,445 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 204,757 Value ($000) $4,614 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 202,505 Value ($000) $4,900 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 200,857 Value ($000) $4,875 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 204,238 Value ($000) $3,443 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 206,006 Value ($000) $3,248 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 216,318 Value ($000) $4,267 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 621,938 Value ($000) $19,149 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 214,230 Value ($000) $6,358 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 218,082 Value ($000) $6,149 Avg Close $22.28 Range $10.89 - $28.49