OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,144 Value ($000) $99 Avg Close $7.27 Range $5.38 - $12.65

Q1 2022

Shares 19,535 Value ($000) $860 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 14,425 Value ($000) $851 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 6,170 Value ($000) $481 Avg Close $76.22 Range $65.03 - $102.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,144	$99	$7.27	$5.38 - $12.65
Q1 2022	19,535	$860	$48.88	$35.67 - $60.33
Q4 2021	14,425	$851	$83.08	$57.50 - $111.28
Q3 2021	6,170	$481	$76.22	$65.03 - $102.75