OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,932 Value ($000) $595 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 154,337 Value ($000) $1,556 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 96,533 Value ($000) $664 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 48,109 Value ($000) $279 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 93,939 Value ($000) $463 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 154,337 Value ($000) $2 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 81,893 Value ($000) $1,071 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 50,665 Value ($000) $1,819 Avg Close $28.29 Range $20.82 - $37.10

Q4 2023

Shares 85,449 Value ($000) $2,366 Avg Close $18.95 Range $13.71 - $28.91

Q3 2023

Shares 131,954 Value ($000) $2,088 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 25,156 Value ($000) $1 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 53,517 Value ($000) $1 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 43,322 Value ($000) $1 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 37,775 Value ($000) $919 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 62,031 Value ($000) $1,552 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 80,941 Value ($000) $3,562 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 57,582 Value ($000) $3,397 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 31,653 Value ($000) $2,466 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 19,354 Value ($000) $1,783 Avg Close $79.93 Range $62.37 - $101.00

Q1 2021

Shares 38,268 Value ($000) $2,536 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 30,971 Value ($000) $1,486 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 32,736 Value ($000) $2,378 Avg Close $74.93 Range $27.83 - $128.50

Q2 2020

Shares 37,617 Value ($000) $1,070 Avg Close $16.33 Range $4.43 - $29.67

Q1 2020

Shares 12,840 Value ($000) $63 Avg Close $6.99 Range $2.53 - $9.69

Q4 2019

Shares 48,076 Value ($000) $339 Avg Close $8.91 Range $6.57 - $12.28

Q3 2019

Shares 146,184 Value ($000) $1,548 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 217,086 Value ($000) $2,953 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 35,858 Value ($000) $596 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 145,898 Value ($000) $1,981 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 41,628 Value ($000) $1,153 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 34,682 Value ($000) $1,167 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 41,983 Value ($000) $1,522 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 42,583 Value ($000) $2,721 Avg Close $48.07 Range $27.58 - $82.70

Q3 2017

Shares 141,312 Value ($000) $4,197 Avg Close $20.09 Range $14.30 - $32.25

Q2 2017

Shares 5,386 Value ($000) $88 Avg Close $16.00 Range $13.75 - $18.15

Q1 2017

Shares 10,585 Value ($000) $183 Avg Close $17.36 Range $15.60 - $20.50

Q4 2016

Shares 4,500 Value ($000) $78 Avg Close $16.37 Range $13.05 - $19.70

Q3 2016

Shares 7,598 Value ($000) $115 Avg Close $15.88 Range $14.31 - $17.36

Q2 2016

Shares 1,411 Value ($000) $23 Avg Close $15.87 Range $13.79 - $17.93

Q1 2016

Shares 10,442 Value ($000) $146 Avg Close $13.00 Range $10.03 - $15.65

Q4 2015

Shares 82 Value ($000) $1 Avg Close $14.55 Range $11.86 - $17.71

Q3 2015

Shares 8,013 Value ($000) $136 Avg Close $20.80 Range $16.98 - $24.00

Q2 2015

Shares 231 Value ($000) $5 Avg Close $22.63 Range $19.78 - $25.93

Q1 2015

Shares 348 Value ($000) $9 Avg Close $23.11 Range $18.14 - $24.70

Q4 2014

Shares 661 Value ($000) $16 Avg Close $22.49 Range $15.25 - $27.28

Q3 2014

Shares 409 Value ($000) $6 Avg Close $16.81 Range $13.82 - $18.84

Q2 2014

Shares 213 Value ($000) $3 Avg Close $16.35 Range $14.45 - $20.47

Q1 2014

Shares 4,615 Value ($000) $88 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 5,670 Value ($000) $171 Avg Close $26.94 Range $22.59 - $31.47

Q3 2013

Shares 418 Value ($000) $12 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 6,129 Value ($000) $173 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,932	$595	$7.27	$5.38 - $12.65
Q3 2025	154,337	$1,556	$9.09	$6.61 - $11.67
Q2 2025	96,533	$664	$5.33	$3.54 - $7.37
Q1 2025	48,109	$279	$6.67	$4.66 - $10.08
Q4 2024	93,939	$463	$7.00	$4.45 - $11.25
Q3 2024	154,337	$2	$11.34	$9.05 - $15.44
Q2 2024	81,893	$1,071	$19.53	$12.18 - $36.07
Q1 2024	50,665	$1,819	$28.29	$20.82 - $37.10
Q4 2023	85,449	$2,366	$18.95	$13.71 - $28.91
Q3 2023	131,954	$2,088	$26.93	$15.61 - $39.27
Q2 2023	25,156	$1	$20.31	$17.13 - $32.77
Q1 2023	53,517	$1	$20.51	$17.05 - $25.73
Q4 2022	43,322	$1	$23.65	$18.07 - $27.27
Q3 2022	37,775	$919	$27.58	$23.02 - $35.20
Q2 2022	62,031	$1,552	$33.06	$24.75 - $45.90
Q1 2022	80,941	$3,562	$48.88	$35.67 - $60.33
Q4 2021	57,582	$3,397	$83.08	$57.50 - $111.28
Q3 2021	31,653	$2,466	$76.22	$65.03 - $102.75
Q2 2021	19,354	$1,783	$79.93	$62.37 - $101.00
Q1 2021	38,268	$2,536	$74.42	$46.75 - $112.30
Q4 2020	30,971	$1,486	$65.08	$47.61 - $87.76
Q3 2020	32,736	$2,378	$74.93	$27.83 - $128.50
Q2 2020	37,617	$1,070	$16.33	$4.43 - $29.67
Q1 2020	12,840	$63	$6.99	$2.53 - $9.69
Q4 2019	48,076	$339	$8.91	$6.57 - $12.28
Q3 2019	146,184	$1,548	$18.19	$10.20 - $29.75
Q2 2019	217,086	$2,953	$12.44	$8.96 - $17.54
Q1 2019	35,858	$596	$18.19	$13.10 - $23.35
Q4 2018	145,898	$1,981	$19.94	$12.33 - $28.95
Q3 2018	41,628	$1,153	$32.80	$24.75 - $48.00
Q2 2018	34,682	$1,167	$36.15	$28.15 - $41.50
Q1 2018	41,983	$1,522	$62.39	$35.55 - $89.80
Q4 2017	42,583	$2,721	$48.07	$27.58 - $82.70
Q3 2017	141,312	$4,197	$20.09	$14.30 - $32.25
Q2 2017	5,386	$88	$16.00	$13.75 - $18.15
Q1 2017	10,585	$183	$17.36	$15.60 - $20.50
Q4 2016	4,500	$78	$16.37	$13.05 - $19.70
Q3 2016	7,598	$115	$15.88	$14.31 - $17.36
Q2 2016	1,411	$23	$15.87	$13.79 - $17.93
Q1 2016	10,442	$146	$13.00	$10.03 - $15.65
Q4 2015	82	$1	$14.55	$11.86 - $17.71
Q3 2015	8,013	$136	$20.80	$16.98 - $24.00
Q2 2015	231	$5	$22.63	$19.78 - $25.93
Q1 2015	348	$9	$23.11	$18.14 - $24.70
Q4 2014	661	$16	$22.49	$15.25 - $27.28
Q3 2014	409	$6	$16.81	$13.82 - $18.84
Q2 2014	213	$3	$16.35	$14.45 - $20.47
Q1 2014	4,615	$88	$22.81	$18.25 - $30.86
Q4 2013	5,670	$171	$26.94	$22.59 - $31.47
Q3 2013	418	$12	$30.07	$25.16 - $35.60
Q2 2013	6,129	$173	$22.28	$10.89 - $28.49