OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,175 Value ($000) $482 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 7,894 Value ($000) $615 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 6,469 Value ($000) $596 Avg Close $79.93 Range $62.37 - $101.00
Q3 2020
Shares 14 Value ($000) $1 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 14 Value ($000) $0 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 14 Value ($000) $0 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 14 Value ($000) $0 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 14 Value ($000) $0 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 24 Value ($000) $0 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 24 Value ($000) $0 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 24 Value ($000) $0 Avg Close $19.94 Range $12.33 - $28.95
Q3 2016
Shares 76 Value ($000) $1 Avg Close $15.88 Range $14.31 - $17.36
Q3 2015
Shares 63 Value ($000) $1 Avg Close $20.80 Range $16.98 - $24.00