OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,004 Value ($000) $16 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 2,870 Value ($000) $28 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 2,315 Value ($000) $16 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 17,393 Value ($000) $101 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 1,544 Value ($000) $8 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,647 Value ($000) $17 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 727,071 Value ($000) $9,510 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 1,665 Value ($000) $60 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 1,856 Value ($000) $51 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 2,299 Value ($000) $36 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 2,040 Value ($000) $66 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,758 Value ($000) $36 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 1,256 Value ($000) $24 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 1,894 Value ($000) $46 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 2,673 Value ($000) $66 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 9,694 Value ($000) $426 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 1,329,199 Value ($000) $78,436 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 9,801 Value ($000) $764 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 338,217 Value ($000) $31,183 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 34 Value ($000) $2 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 384,945 Value ($000) $18,466 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 721,019 Value ($000) $52,381 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 1 Value ($000) $0 Avg Close $16.33 Range $4.43 - $29.67
Q2 2019
Shares 1,409 Value ($000) $19 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 1,444 Value ($000) $24 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 1,424 Value ($000) $19 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 1,424 Value ($000) $39 Avg Close $32.80 Range $24.75 - $48.00
Q1 2018
Shares 1,145,749 Value ($000) $41,533 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 1,570,575 Value ($000) $100,360 Avg Close $48.07 Range $27.58 - $82.70