OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 59 Value ($000) $1 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 17 Value ($000) $0 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 17 Value ($000) $0 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 59 Value ($000) $3 Avg Close $48.88 Range $35.67 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	59	$1	$23.65	$18.07 - $27.27
Q3 2022	17	$0	$27.58	$23.02 - $35.20
Q2 2022	17	$0	$33.06	$24.75 - $45.90
Q1 2022	59	$3	$48.88	$35.67 - $60.33