OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,242 Value ($000) $1,399 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 239,492 Value ($000) $2,345 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 227,340 Value ($000) $1,564 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 231,713 Value ($000) $1,344 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 205,463 Value ($000) $1,013 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 296,857 Value ($000) $2,992 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 336,915 Value ($000) $4,407 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 175,410 Value ($000) $6,299 Avg Close $28.29 Range $20.82 - $37.10

Q4 2023

Shares 135,266 Value ($000) $3,746 Avg Close $18.95 Range $13.71 - $28.91

Q3 2023

Shares 111,466 Value ($000) $1,763 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 130,858 Value ($000) $4,262 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 119,879 Value ($000) $2,430 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 100,471 Value ($000) $1,945 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 67,432 Value ($000) $1,642 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 113,403 Value ($000) $2,836 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 104,530 Value ($000) $4,600 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 68,871 Value ($000) $4,064 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 35,681 Value ($000) $2,780 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 29,300 Value ($000) $2,701 Avg Close $79.93 Range $62.37 - $101.00

Q1 2021

Shares 24,472 Value ($000) $1,622 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 24,347 Value ($000) $1,168 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 18,003 Value ($000) $1,308 Avg Close $74.93 Range $27.83 - $128.50

Q1 2020

Shares 56,925 Value ($000) $270 Avg Close $6.99 Range $2.53 - $9.69

Q4 2019

Shares 57,900 Value ($000) $402 Avg Close $8.91 Range $6.57 - $12.28

Q3 2019

Shares 52,095 Value ($000) $554 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 51,858 Value ($000) $706 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 49,070 Value ($000) $803 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 35,345 Value ($000) $475 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 28,905 Value ($000) $803 Avg Close $32.80 Range $24.75 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,242	$1,399	$7.27	$5.38 - $12.65
Q3 2025	239,492	$2,345	$9.09	$6.61 - $11.67
Q2 2025	227,340	$1,564	$5.33	$3.54 - $7.37
Q1 2025	231,713	$1,344	$6.67	$4.66 - $10.08
Q4 2024	205,463	$1,013	$7.00	$4.45 - $11.25
Q3 2024	296,857	$2,992	$11.34	$9.05 - $15.44
Q2 2024	336,915	$4,407	$19.53	$12.18 - $36.07
Q1 2024	175,410	$6,299	$28.29	$20.82 - $37.10
Q4 2023	135,266	$3,746	$18.95	$13.71 - $28.91
Q3 2023	111,466	$1,763	$26.93	$15.61 - $39.27
Q2 2023	130,858	$4,262	$20.31	$17.13 - $32.77
Q1 2023	119,879	$2,430	$20.51	$17.05 - $25.73
Q4 2022	100,471	$1,945	$23.65	$18.07 - $27.27
Q3 2022	67,432	$1,642	$27.58	$23.02 - $35.20
Q2 2022	113,403	$2,836	$33.06	$24.75 - $45.90
Q1 2022	104,530	$4,600	$48.88	$35.67 - $60.33
Q4 2021	68,871	$4,064	$83.08	$57.50 - $111.28
Q3 2021	35,681	$2,780	$76.22	$65.03 - $102.75
Q2 2021	29,300	$2,701	$79.93	$62.37 - $101.00
Q1 2021	24,472	$1,622	$74.42	$46.75 - $112.30
Q4 2020	24,347	$1,168	$65.08	$47.61 - $87.76
Q3 2020	18,003	$1,308	$74.93	$27.83 - $128.50
Q1 2020	56,925	$270	$6.99	$2.53 - $9.69
Q4 2019	57,900	$402	$8.91	$6.57 - $12.28
Q3 2019	52,095	$554	$18.19	$10.20 - $29.75
Q2 2019	51,858	$706	$12.44	$8.96 - $17.54
Q1 2019	49,070	$803	$18.19	$13.10 - $23.35
Q4 2018	35,345	$475	$19.94	$12.33 - $28.95
Q3 2018	28,905	$803	$32.80	$24.75 - $48.00