OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 58,541 Value ($000) $2,808 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 761,703 Value ($000) $55,338 Avg Close $74.93 Range $27.83 - $128.50

Q4 2017

Shares 334,509 Value ($000) $21,375 Avg Close $48.07 Range $27.58 - $82.70

Q3 2013

Shares 176,815 Value ($000) $5,246 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 229,999 Value ($000) $6,486 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	58,541	$2,808	$65.08	$47.61 - $87.76
Q3 2020	761,703	$55,338	$74.93	$27.83 - $128.50
Q4 2017	334,509	$21,375	$48.07	$27.58 - $82.70
Q3 2013	176,815	$5,246	$30.07	$25.16 - $35.60
Q2 2013	229,999	$6,486	$22.28	$10.89 - $28.49