OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,384 Value ($000) $86 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 2,601 Value ($000) $72 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 2,601 Value ($000) $41 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 2,470 Value ($000) $80 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 2,283 Value ($000) $46 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 2,591 Value ($000) $50 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 2,591 Value ($000) $63 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 2,591 Value ($000) $65 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 2,591 Value ($000) $114 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 11,147 Value ($000) $658 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 11,794 Value ($000) $919 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 11,794 Value ($000) $1,087 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 11,756 Value ($000) $779 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 12,293 Value ($000) $590 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 12,293 Value ($000) $893 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 12,337 Value ($000) $351 Avg Close $16.33 Range $4.43 - $29.67
Q3 2019
Shares 11,326 Value ($000) $120 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 7,168 Value ($000) $97 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 7,168 Value ($000) $119 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 7,168 Value ($000) $97 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 7,168 Value ($000) $199 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 7,168 Value ($000) $241,203 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 5,491 Value ($000) $199,049 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 5,282 Value ($000) $338 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 9,869 Value ($000) $293 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 9,869 Value ($000) $161 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 9,535 Value ($000) $164 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 9,535 Value ($000) $167 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 9,535 Value ($000) $146 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 9,535 Value ($000) $154 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 9,681 Value ($000) $139 Avg Close $13.00 Range $10.03 - $15.65
Q3 2015
Shares 10,660 Value ($000) $183 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 10,660 Value ($000) $240 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 10,129 Value ($000) $245 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 10,129 Value ($000) $246 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 10,129 Value ($000) $171 Avg Close $16.81 Range $13.82 - $18.84
Q1 2014
Shares 10,202 Value ($000) $201 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 10,202 Value ($000) $314 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 10,202 Value ($000) $303 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 10,202 Value ($000) $288 Avg Close $22.28 Range $10.89 - $28.49