OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 106,873 Value ($000) $527 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 106,873 Value ($000) $527 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 65,873 Value ($000) $664 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 45,873 Value ($000) $600 Avg Close $19.53 Range $12.18 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	106,873	$527	$6.67	$4.66 - $10.08
Q4 2024	106,873	$527	$7.00	$4.45 - $11.25
Q3 2024	65,873	$664	$11.34	$9.05 - $15.44
Q2 2024	45,873	$600	$19.53	$12.18 - $36.07