OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 31,331 Value ($000) $528 Avg Close $16.81 Range $13.82 - $18.84

Q2 2014

Shares 118,877 Value ($000) $1,875 Avg Close $16.35 Range $14.45 - $20.47

Q1 2014

Shares 115,201 Value ($000) $2,269 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 113,519 Value ($000) $3,495 Avg Close $26.94 Range $22.59 - $31.47

Q3 2013

Shares 113,062 Value ($000) $3,355 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 90,719 Value ($000) $2,558 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	31,331	$528	$16.81	$13.82 - $18.84
Q2 2014	118,877	$1,875	$16.35	$14.45 - $20.47
Q1 2014	115,201	$2,269	$22.81	$18.25 - $30.86
Q4 2013	113,519	$3,495	$26.94	$22.59 - $31.47
Q3 2013	113,062	$3,355	$30.07	$25.16 - $35.60
Q2 2013	90,719	$2,558	$22.28	$10.89 - $28.49