OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,836 Value ($000) $389 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 8,515 Value ($000) $502 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 6,891 Value ($000) $537 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 5,065 Value ($000) $467 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 4,270 Value ($000) $283 Avg Close $74.42 Range $46.75 - $112.30
Q3 2020
Shares 6,956 Value ($000) $505 Avg Close $74.93 Range $27.83 - $128.50
Q4 2017
Shares 6,030 Value ($000) $385 Avg Close $48.07 Range $27.58 - $82.70
Q2 2016
Shares 2,298 Value ($000) $37 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 2,020 Value ($000) $29 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 1,469 Value ($000) $18 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 1,928 Value ($000) $33 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 608 Value ($000) $14 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 473 Value ($000) $11 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 457 Value ($000) $11 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 562 Value ($000) $9 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 640 Value ($000) $10 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 640 Value ($000) $13 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 618 Value ($000) $19 Avg Close $26.94 Range $22.59 - $31.47