OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,749 Value ($000) $75 Avg Close $19.53 Range $12.18 - $36.07
Q3 2022
Shares 950 Value ($000) $23 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 957 Value ($000) $24 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 950 Value ($000) $42 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 255 Value ($000) $16 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 953 Value ($000) $74 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 2,854 Value ($000) $263 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 821 Value ($000) $55 Avg Close $74.42 Range $46.75 - $112.30
Q3 2020
Shares 1,693 Value ($000) $123 Avg Close $74.93 Range $27.83 - $128.50
Q4 2019
Shares 48 Value ($000) $0 Avg Close $8.91 Range $6.57 - $12.28
Q4 2018
Shares 77 Value ($000) $1 Avg Close $19.94 Range $12.33 - $28.95
Q1 2018
Shares 145 Value ($000) $5 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 141 Value ($000) $8 Avg Close $48.07 Range $27.58 - $82.70