OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,656 Value ($000) $47 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 8,656 Value ($000) $85 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 7,656 Value ($000) $53 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 7,656 Value ($000) $44 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 7,656 Value ($000) $38 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 7,656 Value ($000) $77 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 17,756 Value ($000) $232 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 17,701 Value ($000) $636 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 17,763 Value ($000) $492 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 78,177 Value ($000) $1,237 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 78,910 Value ($000) $2,570 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 80,324 Value ($000) $1,628 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 89,217 Value ($000) $1,727 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 89,017 Value ($000) $2,168 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 87,624 Value ($000) $2,191 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 107,093 Value ($000) $4,713 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 186,738 Value ($000) $11,019 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 147,123 Value ($000) $11,464 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 127,451 Value ($000) $11,751 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 38,475 Value ($000) $2,549 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 38,475 Value ($000) $1,846 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 38,675 Value ($000) $2,810 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 36,875 Value ($000) $1,048 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 14,775 Value ($000) $74 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 14,775 Value ($000) $104 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 28,400 Value ($000) $301 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 23,100 Value ($000) $314 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 23,100 Value ($000) $384 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 23,100 Value ($000) $314 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 23,100 Value ($000) $640 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 23,100 Value ($000) $777 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 20,988 Value ($000) $761 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 21,316 Value ($000) $1,362 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 26,394 Value ($000) $784 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 26,394 Value ($000) $430 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 20,295 Value ($000) $349 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 23,294 Value ($000) $408 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 28,132 Value ($000) $431 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 18,611 Value ($000) $300 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 23,689 Value ($000) $341 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 29,807 Value ($000) $366 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 24,660 Value ($000) $423 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 31,084 Value ($000) $701 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 21,591 Value ($000) $523 Avg Close $23.11 Range $18.14 - $24.70