OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,100 Value ($000) $151 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 30,100 Value ($000) $148 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 30,100 Value ($000) $303 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 30,100 Value ($000) $394 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 9,500 Value ($000) $0 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 14,600 Value ($000) $0 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 8,000 Value ($000) $0 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 3,400 Value ($000) $0 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 7,500 Value ($000) $0 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 7,500 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 7,500 Value ($000) $182 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 7,500 Value ($000) $187 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 10,000 Value ($000) $440 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 10,000 Value ($000) $590 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 11,100 Value ($000) $864 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 12,000 Value ($000) $1,106 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 15,300 Value ($000) $1,013 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 14,600 Value ($000) $700 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 14,800 Value ($000) $1,075 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 2,600 Value ($000) $73 Avg Close $16.33 Range $4.43 - $29.67
Q4 2017
Shares 11,300 Value ($000) $722 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 28,300 Value ($000) $840 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 38,700 Value ($000) $630 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 36,800 Value ($000) $632 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 36,800 Value ($000) $644 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 40,400 Value ($000) $618 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 36,900 Value ($000) $594 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 41,396 Value ($000) $595 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 46,800 Value ($000) $574 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 32,800 Value ($000) $562 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 32,800 Value ($000) $739 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 29,300 Value ($000) $709 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 26,400 Value ($000) $641 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 27,600 Value ($000) $465 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 28,900 Value ($000) $456 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 26,900 Value ($000) $530 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 26,900 Value ($000) $828 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 28,600 Value ($000) $849 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 30,200 Value ($000) $852 Avg Close $22.28 Range $10.89 - $28.49