OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,762 Value ($000) $252 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 81,160 Value ($000) $558 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 54,819 Value ($000) $318 Avg Close $6.67 Range $4.66 - $10.08
Q2 2024
Shares 22,250 Value ($000) $291 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 13,448 Value ($000) $483 Avg Close $28.29 Range $20.82 - $37.10
Q2 2023
Shares 17,966 Value ($000) $585 Avg Close $20.31 Range $17.13 - $32.77
Q3 2022
Shares 9,232 Value ($000) $225 Avg Close $27.58 Range $23.02 - $35.20
Q1 2022
Shares 5,420 Value ($000) $239 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 4,017 Value ($000) $237 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 2,930 Value ($000) $228 Avg Close $76.22 Range $65.03 - $102.75
Q3 2020
Shares 3,713 Value ($000) $270 Avg Close $74.93 Range $27.83 - $128.50
Q3 2018
Shares 11,696 Value ($000) $324 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 13,013 Value ($000) $438 Avg Close $36.15 Range $28.15 - $41.50