OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,187 Value ($000) $105 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 26,451 Value ($000) $241 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 41,496 Value ($000) $271 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 33,533 Value ($000) $195 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 34,878 Value ($000) $165 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 37,837 Value ($000) $381 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 41,048 Value ($000) $528 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 57,832 Value ($000) $2,077 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 57,770 Value ($000) $1,600 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 61,833 Value ($000) $995 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 11,252 Value ($000) $360 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 14,348 Value ($000) $291 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 11,010 Value ($000) $212 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 9,335 Value ($000) $229 Avg Close $27.58 Range $23.02 - $35.20