OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,090 Value ($000) $323 Avg Close $7.27 Range $5.38 - $12.65
Q2 2025
Shares 11,858 Value ($000) $82 Avg Close $5.33 Range $3.54 - $7.37
Q4 2024
Shares 27,890 Value ($000) $137 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 66,969 Value ($000) $675 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 29,717 Value ($000) $389 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 37,667 Value ($000) $1,353 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 57,710 Value ($000) $1,598 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 41,337 Value ($000) $654 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 67,180 Value ($000) $2,188 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 73,769 Value ($000) $1,495 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 54,587 Value ($000) $1,057 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 52,752 Value ($000) $1,285 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 48,350 Value ($000) $1,209 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 35,700 Value ($000) $1,571 Avg Close $48.88 Range $35.67 - $60.33
Q2 2021
Shares 3,900 Value ($000) $360 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 4,700 Value ($000) $311 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 5,500 Value ($000) $264 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 4,400 Value ($000) $320 Avg Close $74.93 Range $27.83 - $128.50
Q1 2020
Shares 17,500 Value ($000) $87 Avg Close $6.99 Range $2.53 - $9.69