OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,674 Value ($000) $419 Avg Close $28.29 Range $20.82 - $37.10
Q3 2023
Shares 11,177 Value ($000) $178 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 7,322 Value ($000) $237 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 25,930 Value ($000) $525 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 28,772 Value ($000) $551 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 18,655 Value ($000) $463 Avg Close $27.58 Range $23.02 - $35.20
Q1 2022
Shares 6,980 Value ($000) $313 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 10,934 Value ($000) $647 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 9,258 Value ($000) $719 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 3,048 Value ($000) $286 Avg Close $79.93 Range $62.37 - $101.00
Q4 2020
Shares 4,970 Value ($000) $241 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 8,794 Value ($000) $651 Avg Close $74.93 Range $27.83 - $128.50