OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,421 Value ($000) $510 Avg Close $18.95 Range $13.71 - $28.91

Q3 2023

Shares 26,477 Value ($000) $419 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 27,298 Value ($000) $889 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 26,878 Value ($000) $545 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 26,878 Value ($000) $520 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 26,878 Value ($000) $654 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 26,878 Value ($000) $672 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 24,713 Value ($000) $1,087 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 24,749 Value ($000) $1,460 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 29,209 Value ($000) $2,276 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 29,209 Value ($000) $2,693 Avg Close $79.93 Range $62.37 - $101.00

Q1 2021

Shares 31,252 Value ($000) $2,071 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 21,921 Value ($000) $1,052 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 16,058 Value ($000) $1,167 Avg Close $74.93 Range $27.83 - $128.50

Q3 2016

Shares 2,583 Value ($000) $40 Avg Close $15.88 Range $14.31 - $17.36

Q2 2016

Shares 2,583 Value ($000) $42 Avg Close $15.87 Range $13.79 - $17.93

Q1 2016

Shares 2,583 Value ($000) $37 Avg Close $13.00 Range $10.03 - $15.65

Q4 2015

Shares 2,583 Value ($000) $32 Avg Close $14.55 Range $11.86 - $17.71

Q3 2015

Shares 20,205 Value ($000) $347 Avg Close $20.80 Range $16.98 - $24.00

Q2 2015

Shares 29,057 Value ($000) $655 Avg Close $22.63 Range $19.78 - $25.93

Q1 2015

Shares 71,562 Value ($000) $1,733 Avg Close $23.11 Range $18.14 - $24.70

Q4 2014

Shares 54,682 Value ($000) $1,327 Avg Close $22.49 Range $15.25 - $27.28

Q3 2014

Shares 42,590 Value ($000) $718 Avg Close $16.81 Range $13.82 - $18.84

Q2 2014

Shares 6,206 Value ($000) $98 Avg Close $16.35 Range $14.45 - $20.47

Q1 2014

Shares 49,649 Value ($000) $978 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 34,314 Value ($000) $1,057 Avg Close $26.94 Range $22.59 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,421	$510	$18.95	$13.71 - $28.91
Q3 2023	26,477	$419	$26.93	$15.61 - $39.27
Q2 2023	27,298	$889	$20.31	$17.13 - $32.77
Q1 2023	26,878	$545	$20.51	$17.05 - $25.73
Q4 2022	26,878	$520	$23.65	$18.07 - $27.27
Q3 2022	26,878	$654	$27.58	$23.02 - $35.20
Q2 2022	26,878	$672	$33.06	$24.75 - $45.90
Q1 2022	24,713	$1,087	$48.88	$35.67 - $60.33
Q4 2021	24,749	$1,460	$83.08	$57.50 - $111.28
Q3 2021	29,209	$2,276	$76.22	$65.03 - $102.75
Q2 2021	29,209	$2,693	$79.93	$62.37 - $101.00
Q1 2021	31,252	$2,071	$74.42	$46.75 - $112.30
Q4 2020	21,921	$1,052	$65.08	$47.61 - $87.76
Q3 2020	16,058	$1,167	$74.93	$27.83 - $128.50
Q3 2016	2,583	$40	$15.88	$14.31 - $17.36
Q2 2016	2,583	$42	$15.87	$13.79 - $17.93
Q1 2016	2,583	$37	$13.00	$10.03 - $15.65
Q4 2015	2,583	$32	$14.55	$11.86 - $17.71
Q3 2015	20,205	$347	$20.80	$16.98 - $24.00
Q2 2015	29,057	$655	$22.63	$19.78 - $25.93
Q1 2015	71,562	$1,733	$23.11	$18.14 - $24.70
Q4 2014	54,682	$1,327	$22.49	$15.25 - $27.28
Q3 2014	42,590	$718	$16.81	$13.82 - $18.84
Q2 2014	6,206	$98	$16.35	$14.45 - $20.47
Q1 2014	49,649	$978	$22.81	$18.25 - $30.86
Q4 2013	34,314	$1,057	$26.94	$22.59 - $31.47