OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,763 Value ($000) $719 Avg Close $7.27 Range $5.38 - $12.65

Q1 2017

Shares 31,463 Value ($000) $541 Avg Close $17.36 Range $15.60 - $20.50

Q1 2014

Shares 68,865 Value ($000) $1,357 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 111,745 Value ($000) $3,441 Avg Close $26.94 Range $22.59 - $31.47

Q3 2013

Shares 37,400 Value ($000) $1,110 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 66,810 Value ($000) $1,884 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,763	$719	$7.27	$5.38 - $12.65
Q1 2017	31,463	$541	$17.36	$15.60 - $20.50
Q1 2014	68,865	$1,357	$22.81	$18.25 - $30.86
Q4 2013	111,745	$3,441	$26.94	$22.59 - $31.47
Q3 2013	37,400	$1,110	$30.07	$25.16 - $35.60
Q2 2013	66,810	$1,884	$22.28	$10.89 - $28.49