OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 75,561 Value ($000) $1,890 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 102,542 Value ($000) $4,512 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 84,863 Value ($000) $5,008 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 57,424 Value ($000) $4,474 Avg Close $76.22 Range $65.03 - $102.75

Q3 2017

Shares 38,902 Value ($000) $1,155 Avg Close $20.09 Range $14.30 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	75,561	$1,890	$33.06	$24.75 - $45.90
Q1 2022	102,542	$4,512	$48.88	$35.67 - $60.33
Q4 2021	84,863	$5,008	$83.08	$57.50 - $111.28
Q3 2021	57,424	$4,474	$76.22	$65.03 - $102.75
Q3 2017	38,902	$1,155	$20.09	$14.30 - $32.25