OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,232 Value ($000) $7,738 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 160,777 Value ($000) $1,574 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 767,993 Value ($000) $5,284 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 767,704 Value ($000) $4,453 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 654,102 Value ($000) $3,225 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 262,151 Value ($000) $2,642 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 279,724 Value ($000) $3,659 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 77,077 Value ($000) $2,768 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 136,964 Value ($000) $3,793 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 305,332 Value ($000) $4,830 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 240,696 Value ($000) $7,839 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 153,747 Value ($000) $3,116 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 249,240 Value ($000) $4,825 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 214,033 Value ($000) $5 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 190,938 Value ($000) $5 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 182,530 Value ($000) $8,033 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 244,060 Value ($000) $14,402 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 284,942 Value ($000) $22,203 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 249,313 Value ($000) $22,987 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 203,050 Value ($000) $13,454 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 340,223 Value ($000) $16,320 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 117,848 Value ($000) $8,562 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 17,398 Value ($000) $495 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 73,386 Value ($000) $366 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 54,168 Value ($000) $382 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 289,047 Value ($000) $3,061 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 71,693 Value ($000) $975 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 85,574 Value ($000) $1,423 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 333,273 Value ($000) $4,526 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 75,347 Value ($000) $2,087 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 45,086 Value ($000) $1,517 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 21,069 Value ($000) $764 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 23,156 Value ($000) $1,480 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 113,990 Value ($000) $3,386 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 37,141 Value ($000) $605 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 49,346 Value ($000) $849 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 24,868 Value ($000) $435 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 18,991 Value ($000) $291 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 8,901 Value ($000) $143 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 10,509 Value ($000) $151 Avg Close $13.00 Range $10.03 - $15.65
Q4 2014
Shares 7,168 Value ($000) $174 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 6,697 Value ($000) $113 Avg Close $16.81 Range $13.82 - $18.84
Q1 2014
Shares 14,360 Value ($000) $283 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 7,977 Value ($000) $246 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 7,892 Value ($000) $234 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 7,585 Value ($000) $214 Avg Close $22.28 Range $10.89 - $28.49
Q4 2012
Shares 37,016 Value ($000) $530 Avg Close — Range —
Q3 2012
Shares 35,799 Value ($000) $371 Avg Close — Range —
Q2 2012
Shares 39,428 Value ($000) $272 Avg Close — Range —
Q1 2012
Shares 42,197 Value ($000) $221 Avg Close — Range —