OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438,552 Value ($000) $13,314 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,507,047 Value ($000) $14,754 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,539,257 Value ($000) $10,590 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 2,109,364 Value ($000) $12,234 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 2,964,089 Value ($000) $14,613 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,334,679 Value ($000) $13,454 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 1,291,808 Value ($000) $16,897 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 1,751,931 Value ($000) $62,912 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 1,365,041 Value ($000) $37,798 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 930,789 Value ($000) $14,725 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 1,092,552 Value ($000) $35,584 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,025,120 Value ($000) $20,779 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 841,178 Value ($000) $16,285 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 661,308 Value ($000) $16,105 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 859,342 Value ($000) $21,491 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 1,950,850 Value ($000) $85,847 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 2,072,706 Value ($000) $122,309 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 5,045,506 Value ($000) $393,146 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 4,812,608 Value ($000) $443,723 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 4,578,934 Value ($000) $303,401 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 4,313,180 Value ($000) $206,903 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 5,018,853 Value ($000) $364,619 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 5,001,789 Value ($000) $142,201 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 3,679,601 Value ($000) $18,362 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 3,704,215 Value ($000) $26,115 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 3,963,318 Value ($000) $41,972 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 4,192,384 Value ($000) $57,017 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 3,969,573 Value ($000) $65,975 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 2,625,074 Value ($000) $35,649 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 2,983,061 Value ($000) $82,631 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 2,751,561 Value ($000) $92,591 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 2,951,962 Value ($000) $107,008 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 2,578,109 Value ($000) $164,741 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 129,579 Value ($000) $3,849 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 92,229 Value ($000) $1,503 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 97,241 Value ($000) $1,673 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 79,365 Value ($000) $1,389 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 45,120 Value ($000) $692 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 47,978 Value ($000) $773 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 173,973 Value ($000) $2,501 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 199,622 Value ($000) $2,451 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 673,619 Value ($000) $11,559 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 570,246 Value ($000) $12,854 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 619,427 Value ($000) $15,003 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 744,523 Value ($000) $18,070 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 646,587 Value ($000) $10,901 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 459,116 Value ($000) $7,241 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 1,452,902 Value ($000) $28,622 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 1,520,512 Value ($000) $46,816 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 637,275 Value ($000) $18,908 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 316,248 Value ($000) $8,919 Avg Close $22.28 Range $10.89 - $28.49