OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36,900 Value ($000) $584 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 36,900 Value ($000) $1,202 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 36,900 Value ($000) $748 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 36,900 Value ($000) $714 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 36,900 Value ($000) $899 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 36,900 Value ($000) $923 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 209,185 Value ($000) $9,205 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 190,955 Value ($000) $11,268 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 231,535 Value ($000) $18,041 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 155,575 Value ($000) $14,344 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 30,000 Value ($000) $1,988 Avg Close $74.42 Range $46.75 - $112.30