OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,055 Value ($000) $377 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 15,010 Value ($000) $661 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 14,037 Value ($000) $828 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 12,178 Value ($000) $949 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 4,456 Value ($000) $411 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 4,433 Value ($000) $294 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 5,438 Value ($000) $261 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 4,293 Value ($000) $312 Avg Close $74.93 Range $27.83 - $128.50