OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,623 Value ($000) $27 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 1,630 Value ($000) $22 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 357,868 Value ($000) $9,913 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 411,729 Value ($000) $13,855 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 759,398 Value ($000) $27,528 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 6,422 Value ($000) $410 Avg Close $48.07 Range $27.58 - $82.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,623	$27	$18.19	$13.10 - $23.35
Q4 2018	1,630	$22	$19.94	$12.33 - $28.95
Q3 2018	357,868	$9,913	$32.80	$24.75 - $48.00
Q2 2018	411,729	$13,855	$36.15	$28.15 - $41.50
Q1 2018	759,398	$27,528	$62.39	$35.55 - $89.80
Q4 2017	6,422	$410	$48.07	$27.58 - $82.70