OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,270 Value ($000) $109 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 20,047 Value ($000) $273 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 74,436 Value ($000) $1,237 Avg Close $18.19 Range $13.10 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,270	$109	$18.19	$10.20 - $29.75
Q2 2019	20,047	$273	$12.44	$8.96 - $17.54
Q1 2019	74,436	$1,237	$18.19	$13.10 - $23.35