OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,181 Value ($000) $296 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 119,117 Value ($000) $1,166 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 24,851 Value ($000) $171 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 25,500 Value ($000) $148 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 796,445 Value ($000) $3,926 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 630,034 Value ($000) $6,351 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 411,010 Value ($000) $5,376 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 413,973 Value ($000) $14,866 Avg Close $28.29 Range $20.82 - $37.10

Q4 2023

Shares 454,059 Value ($000) $12,573 Avg Close $18.95 Range $13.71 - $28.91

Q3 2023

Shares 597,545 Value ($000) $9,453 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 1,036,420 Value ($000) $33,756 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 824,030 Value ($000) $16,703 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 2,611,346 Value ($000) $50,556 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 2,647,042 Value ($000) $64,455 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 2,822,199 Value ($000) $70,582 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 3,894,281 Value ($000) $171,368 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 4,797,717 Value ($000) $283,112 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 4,749,668 Value ($000) $370,095 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 4,387,125 Value ($000) $404,493 Avg Close $79.93 Range $62.37 - $101.00

Q1 2021

Shares 3,997,334 Value ($000) $264,865 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 230,466 Value ($000) $11,055 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 261,895 Value ($000) $19,027 Avg Close $74.93 Range $27.83 - $128.50

Q2 2020

Shares 566,199 Value ($000) $16,096 Avg Close $16.33 Range $4.43 - $29.67

Q1 2020

Shares 363,816 Value ($000) $1,815 Avg Close $6.99 Range $2.53 - $9.69

Q4 2019

Shares 152,894 Value ($000) $1,078 Avg Close $8.91 Range $6.57 - $12.28

Q3 2019

Shares 109,800 Value ($000) $1,163 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 120,360 Value ($000) $1,637 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 114,605 Value ($000) $1,905 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 40,772 Value ($000) $554 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 41,847 Value ($000) $1,159 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 40,258 Value ($000) $1,355 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 103,464 Value ($000) $3,751 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 57,600 Value ($000) $3,681 Avg Close $48.07 Range $27.58 - $82.70

Q3 2017

Shares 51,993 Value ($000) $1,544 Avg Close $20.09 Range $14.30 - $32.25

Q2 2017

Shares 48,955 Value ($000) $798 Avg Close $16.00 Range $13.75 - $18.15

Q1 2017

Shares 45,466 Value ($000) $782 Avg Close $17.36 Range $15.60 - $20.50

Q4 2016

Shares 45,319 Value ($000) $793 Avg Close $16.37 Range $13.05 - $19.70

Q3 2016

Shares 47,098 Value ($000) $722 Avg Close $15.88 Range $14.31 - $17.36

Q2 2016

Shares 38,822 Value ($000) $625 Avg Close $15.87 Range $13.79 - $17.93

Q1 2016

Shares 40,342 Value ($000) $580 Avg Close $13.00 Range $10.03 - $15.65

Q4 2015

Shares 35,423 Value ($000) $435 Avg Close $14.55 Range $11.86 - $17.71

Q3 2015

Shares 29,974 Value ($000) $514 Avg Close $20.80 Range $16.98 - $24.00

Q2 2015

Shares 28,067 Value ($000) $633 Avg Close $22.63 Range $19.78 - $25.93

Q1 2015

Shares 28,595 Value ($000) $693 Avg Close $23.11 Range $18.14 - $24.70

Q4 2014

Shares 32,850 Value ($000) $797 Avg Close $22.49 Range $15.25 - $27.28

Q3 2014

Shares 33,365 Value ($000) $563 Avg Close $16.81 Range $13.82 - $18.84

Q2 2014

Shares 33,167 Value ($000) $523 Avg Close $16.35 Range $14.45 - $20.47

Q1 2014

Shares 37,764 Value ($000) $744 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 137,809 Value ($000) $4,242 Avg Close $26.94 Range $22.59 - $31.47

Q3 2013

Shares 52,851 Value ($000) $1,568 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 185,203 Value ($000) $5,222 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,181	$296	$7.27	$5.38 - $12.65
Q3 2025	119,117	$1,166	$9.09	$6.61 - $11.67
Q2 2025	24,851	$171	$5.33	$3.54 - $7.37
Q1 2025	25,500	$148	$6.67	$4.66 - $10.08
Q4 2024	796,445	$3,926	$7.00	$4.45 - $11.25
Q3 2024	630,034	$6,351	$11.34	$9.05 - $15.44
Q2 2024	411,010	$5,376	$19.53	$12.18 - $36.07
Q1 2024	413,973	$14,866	$28.29	$20.82 - $37.10
Q4 2023	454,059	$12,573	$18.95	$13.71 - $28.91
Q3 2023	597,545	$9,453	$26.93	$15.61 - $39.27
Q2 2023	1,036,420	$33,756	$20.31	$17.13 - $32.77
Q1 2023	824,030	$16,703	$20.51	$17.05 - $25.73
Q4 2022	2,611,346	$50,556	$23.65	$18.07 - $27.27
Q3 2022	2,647,042	$64,455	$27.58	$23.02 - $35.20
Q2 2022	2,822,199	$70,582	$33.06	$24.75 - $45.90
Q1 2022	3,894,281	$171,368	$48.88	$35.67 - $60.33
Q4 2021	4,797,717	$283,112	$83.08	$57.50 - $111.28
Q3 2021	4,749,668	$370,095	$76.22	$65.03 - $102.75
Q2 2021	4,387,125	$404,493	$79.93	$62.37 - $101.00
Q1 2021	3,997,334	$264,865	$74.42	$46.75 - $112.30
Q4 2020	230,466	$11,055	$65.08	$47.61 - $87.76
Q3 2020	261,895	$19,027	$74.93	$27.83 - $128.50
Q2 2020	566,199	$16,096	$16.33	$4.43 - $29.67
Q1 2020	363,816	$1,815	$6.99	$2.53 - $9.69
Q4 2019	152,894	$1,078	$8.91	$6.57 - $12.28
Q3 2019	109,800	$1,163	$18.19	$10.20 - $29.75
Q2 2019	120,360	$1,637	$12.44	$8.96 - $17.54
Q1 2019	114,605	$1,905	$18.19	$13.10 - $23.35
Q4 2018	40,772	$554	$19.94	$12.33 - $28.95
Q3 2018	41,847	$1,159	$32.80	$24.75 - $48.00
Q2 2018	40,258	$1,355	$36.15	$28.15 - $41.50
Q1 2018	103,464	$3,751	$62.39	$35.55 - $89.80
Q4 2017	57,600	$3,681	$48.07	$27.58 - $82.70
Q3 2017	51,993	$1,544	$20.09	$14.30 - $32.25
Q2 2017	48,955	$798	$16.00	$13.75 - $18.15
Q1 2017	45,466	$782	$17.36	$15.60 - $20.50
Q4 2016	45,319	$793	$16.37	$13.05 - $19.70
Q3 2016	47,098	$722	$15.88	$14.31 - $17.36
Q2 2016	38,822	$625	$15.87	$13.79 - $17.93
Q1 2016	40,342	$580	$13.00	$10.03 - $15.65
Q4 2015	35,423	$435	$14.55	$11.86 - $17.71
Q3 2015	29,974	$514	$20.80	$16.98 - $24.00
Q2 2015	28,067	$633	$22.63	$19.78 - $25.93
Q1 2015	28,595	$693	$23.11	$18.14 - $24.70
Q4 2014	32,850	$797	$22.49	$15.25 - $27.28
Q3 2014	33,365	$563	$16.81	$13.82 - $18.84
Q2 2014	33,167	$523	$16.35	$14.45 - $20.47
Q1 2014	37,764	$744	$22.81	$18.25 - $30.86
Q4 2013	137,809	$4,242	$26.94	$22.59 - $31.47
Q3 2013	52,851	$1,568	$30.07	$25.16 - $35.60
Q2 2013	185,203	$5,222	$22.28	$10.89 - $28.49