OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 79,931 Value ($000) $5,296 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 93,901 Value ($000) $4,504 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 97,417 Value ($000) $7,077 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 81,400 Value ($000) $2,314 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 25,100 Value ($000) $125 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 25,100 Value ($000) $177 Avg Close $8.91 Range $6.57 - $12.28
Q1 2018
Shares 9,276 Value ($000) $336 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 34,923 Value ($000) $2,232 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 29,828 Value ($000) $886 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 31,600 Value ($000) $515 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 37,300 Value ($000) $642 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 40,100 Value ($000) $702 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 29,200 Value ($000) $447 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 18,900 Value ($000) $305 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 10,000 Value ($000) $144 Avg Close $13.00 Range $10.03 - $15.65
Q4 2013
Shares 15,800 Value ($000) $487 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 577 Value ($000) $17 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 577 Value ($000) $16 Avg Close $22.28 Range $10.89 - $28.49