OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,639 Value ($000) $392 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 6,200 Value ($000) $225 Avg Close $62.39 Range $35.55 - $89.80

Q1 2015

Shares 12,834 Value ($000) $311 Avg Close $23.11 Range $18.14 - $24.70

Q4 2014

Shares 11,776 Value ($000) $286 Avg Close $22.49 Range $15.25 - $27.28

Q3 2014

Shares 23,351 Value ($000) $394 Avg Close $16.81 Range $13.82 - $18.84

Q3 2013

Shares 10,169 Value ($000) $302 Avg Close $30.07 Range $25.16 - $35.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,639	$392	$36.15	$28.15 - $41.50
Q1 2018	6,200	$225	$62.39	$35.55 - $89.80
Q1 2015	12,834	$311	$23.11	$18.14 - $24.70
Q4 2014	11,776	$286	$22.49	$15.25 - $27.28
Q3 2014	23,351	$394	$16.81	$13.82 - $18.84
Q3 2013	10,169	$302	$30.07	$25.16 - $35.60