OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $0 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,488 Value ($000) $0 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,488 Value ($000) $0 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 1,488 Value ($000) $0 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 1,488 Value ($000) $0 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,488 Value ($000) $0 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 1,488 Value ($000) $0 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 1,488 Value ($000) $0 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 3,903 Value ($000) $0 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 4,346 Value ($000) $0 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 4,346 Value ($000) $0 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 4,420 Value ($000) $0 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 5,460 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 5,460 Value ($000) $133 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 5,406 Value ($000) $135 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 7,038 Value ($000) $310 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 7,567 Value ($000) $447 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 7,648 Value ($000) $596 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 8,119 Value ($000) $749 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 5,642 Value ($000) $374 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 6,127 Value ($000) $294 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 6,098 Value ($000) $443 Avg Close $74.93 Range $27.83 - $128.50