OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,811 Value ($000) $135 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 2,245 Value ($000) $163 Avg Close $74.93 Range $27.83 - $128.50
Q2 2016
Shares 118,566 Value ($000) $1,910 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 118,566 Value ($000) $1,705 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 118,566 Value ($000) $1,456 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 60,148 Value ($000) $1,032 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 10,548 Value ($000) $238 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 10,555 Value ($000) $256 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 10,599 Value ($000) $257 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 10,575 Value ($000) $178 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 12,397 Value ($000) $195 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 12,251 Value ($000) $241 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 12,288 Value ($000) $378 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 13,588 Value ($000) $403 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 13,537 Value ($000) $381 Avg Close $22.28 Range $10.89 - $28.49