OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,103 Value ($000) $2,256 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 347,555 Value ($000) $3,403 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 91,063 Value ($000) $627 Avg Close $5.33 Range $3.54 - $7.37
Q3 2024
Shares 54,665 Value ($000) $551 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 186,962 Value ($000) $2,445 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 70,539 Value ($000) $2,533 Avg Close $28.29 Range $20.82 - $37.10
Q3 2023
Shares 118,700 Value ($000) $1,878 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 51,453 Value ($000) $1,676 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 120,249 Value ($000) $2 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 114,899 Value ($000) $2 Avg Close $23.65 Range $18.07 - $27.27
Q4 2021
Shares 4,020 Value ($000) $237 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 13,804 Value ($000) $1,076 Avg Close $76.22 Range $65.03 - $102.75
Q1 2021
Shares 9,510 Value ($000) $630 Avg Close $74.42 Range $46.75 - $112.30
Q4 2019
Shares 28,894 Value ($000) $204 Avg Close $8.91 Range $6.57 - $12.28
Q2 2019
Shares 23,513 Value ($000) $320 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 24,426 Value ($000) $406 Avg Close $18.19 Range $13.10 - $23.35
Q1 2018
Shares 10,521 Value ($000) $381 Avg Close $62.39 Range $35.55 - $89.80
Q4 2015
Shares 31,900 Value ($000) $392 Avg Close $14.55 Range $11.86 - $17.71
Q4 2014
Shares 11,510 Value ($000) $279 Avg Close $22.49 Range $15.25 - $27.28
Q2 2014
Shares 39,800 Value ($000) $628 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 38,800 Value ($000) $764 Avg Close $22.81 Range $18.25 - $30.86