OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,847 Value ($000) $114 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 18,654 Value ($000) $183 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 20,291 Value ($000) $140 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 16,822 Value ($000) $98 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 17,424 Value ($000) $86 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 17,432 Value ($000) $176 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 17,818 Value ($000) $233 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 16,470 Value ($000) $591 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 23,040 Value ($000) $638 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 23,420 Value ($000) $371 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 17,687 Value ($000) $576 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 16,582 Value ($000) $336 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 17,238 Value ($000) $334 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 17,018 Value ($000) $414 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 17,262 Value ($000) $432 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 17,623 Value ($000) $776 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 21,766 Value ($000) $1,284 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 21,934 Value ($000) $1,709 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 23,976 Value ($000) $2,211 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 23,786 Value ($000) $1,576 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 25,354 Value ($000) $1,216 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 24,141 Value ($000) $1,754 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 23,795 Value ($000) $662 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 20,733 Value ($000) $103 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 16,885 Value ($000) $119 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 17,603 Value ($000) $198 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 17,737 Value ($000) $241 Avg Close $12.44 Range $8.96 - $17.54
Q3 2018
Shares 7,808 Value ($000) $216 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 15,615 Value ($000) $525 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 12,717 Value ($000) $461 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 12,992 Value ($000) $830 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 13,360 Value ($000) $397 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 14,548 Value ($000) $237 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 10,847 Value ($000) $187 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 9,886 Value ($000) $173 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 9,636 Value ($000) $148 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 9,866 Value ($000) $159 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 8,680 Value ($000) $129 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 8,680 Value ($000) $107 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 8,680 Value ($000) $149 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 8,680 Value ($000) $195 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 8,336 Value ($000) $202 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 7,895 Value ($000) $191 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 8,166 Value ($000) $137 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 8,517 Value ($000) $135 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 9,219 Value ($000) $182 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 9,087 Value ($000) $280 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 9,391 Value ($000) $278 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 9,782 Value ($000) $276 Avg Close $22.28 Range $10.89 - $28.49