OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $17 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 3,629 Value ($000) $36 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 3,629 Value ($000) $25 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 1,960 Value ($000) $11 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 535 Value ($000) $3 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 788 Value ($000) $8 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 639 Value ($000) $8 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 220,009 Value ($000) $7,901 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 29,860 Value ($000) $827 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 1,495 Value ($000) $24 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 1,495 Value ($000) $49 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,275 Value ($000) $0 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 1,305 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 1,338 Value ($000) $31 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 1,305 Value ($000) $33 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 3,700 Value ($000) $163 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 3,640 Value ($000) $175 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 4,050 Value ($000) $316 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 4,050 Value ($000) $373 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 4,750 Value ($000) $315 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 3,700 Value ($000) $177 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 4,400 Value ($000) $320 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 1,150 Value ($000) $33 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 2,830 Value ($000) $14 Avg Close $6.99 Range $2.53 - $9.69
Q2 2019
Shares 500 Value ($000) $7 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 170 Value ($000) $3 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 170 Value ($000) $2 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 170 Value ($000) $5 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 280 Value ($000) $9 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 100 Value ($000) $4 Avg Close $62.39 Range $35.55 - $89.80