OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $70 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 12,900 Value ($000) $126 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 12,900 Value ($000) $89 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 12,900 Value ($000) $75 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 12,900 Value ($000) $64 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 12,900 Value ($000) $130 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 12,900 Value ($000) $169 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 15,150 Value ($000) $307 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 12,900 Value ($000) $357 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 12,900 Value ($000) $204 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 12,810 Value ($000) $417 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 15,150 Value ($000) $307 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 15,150 Value ($000) $293 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 16,770 Value ($000) $408 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 16,770 Value ($000) $419 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 16,750 Value ($000) $737 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 16,750 Value ($000) $988 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 17,967 Value ($000) $1,400 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 17,697 Value ($000) $1,632 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 16,082 Value ($000) $1,066 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 17,872 Value ($000) $857 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 20,762 Value ($000) $1,508 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 19,592 Value ($000) $557 Avg Close $16.33 Range $4.43 - $29.67
Q2 2019
Shares 23,075 Value ($000) $314 Avg Close $12.44 Range $8.96 - $17.54
Q3 2018
Shares 9,539 Value ($000) $264 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 9,539 Value ($000) $321 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 8,739 Value ($000) $317 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 10,836 Value ($000) $692 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 15,166 Value ($000) $450 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 15,166 Value ($000) $247 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 17,042 Value ($000) $293 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 15,166 Value ($000) $265 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 15,166 Value ($000) $232 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 15,166 Value ($000) $244 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 15,166 Value ($000) $218 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 15,166 Value ($000) $186 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 15,166 Value ($000) $260 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 15,166 Value ($000) $342 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 14,583 Value ($000) $353 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 14,583 Value ($000) $354 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 17,437 Value ($000) $294 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 17,437 Value ($000) $275 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 16,808 Value ($000) $331 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 17,586 Value ($000) $541 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 17,586 Value ($000) $522 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 17,586 Value ($000) $496 Avg Close $22.28 Range $10.89 - $28.49