OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 21,900 Value ($000) $431 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 11,540 Value ($000) $355 Avg Close $26.94 Range $22.59 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	21,900	$431	$22.81	$18.25 - $30.86
Q4 2013	11,540	$355	$26.94	$22.59 - $31.47