OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,450 Value ($000) $254 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 53,450 Value ($000) $523 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 98,170 Value ($000) $675 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 98,170 Value ($000) $569 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 114,670 Value ($000) $565 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 132,520 Value ($000) $1 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 129,415 Value ($000) $2 Avg Close $19.53 Range $12.18 - $36.07

Q4 2023

Shares 145,265 Value ($000) $4 Avg Close $18.95 Range $13.71 - $28.91

Q3 2023

Shares 204,035 Value ($000) $3 Avg Close $26.93 Range $15.61 - $39.27

Q2 2023

Shares 207,047 Value ($000) $7 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 209,317 Value ($000) $4 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 209,317 Value ($000) $4 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 215,717 Value ($000) $5,253 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 222,207 Value ($000) $5,557 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 199,245 Value ($000) $8,768 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 207,245 Value ($000) $12,230 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 206,445 Value ($000) $16,086 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 215,445 Value ($000) $19,864 Avg Close $79.93 Range $62.37 - $101.00

Q1 2021

Shares 215,445 Value ($000) $14,275 Avg Close $74.42 Range $46.75 - $112.30

Q4 2020

Shares 215,745 Value ($000) $10,349 Avg Close $65.08 Range $47.61 - $87.76

Q3 2020

Shares 226,745 Value ($000) $16,473 Avg Close $74.93 Range $27.83 - $128.50

Q2 2020

Shares 312,450 Value ($000) $8,883 Avg Close $16.33 Range $4.43 - $29.67

Q1 2020

Shares 395,900 Value ($000) $1,976 Avg Close $6.99 Range $2.53 - $9.69

Q4 2019

Shares 366,900 Value ($000) $2,587 Avg Close $8.91 Range $6.57 - $12.28

Q3 2019

Shares 447,745 Value ($000) $4,742 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 513,929 Value ($000) $6,989 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 501,645 Value ($000) $8,337 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 503,645 Value ($000) $6,839 Avg Close $19.94 Range $12.33 - $28.95

Q3 2018

Shares 501,900 Value ($000) $13,903 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 496,400 Value ($000) $16,704 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 553,539 Value ($000) $20,066 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 565,666 Value ($000) $36,146 Avg Close $48.07 Range $27.58 - $82.70

Q3 2017

Shares 594,766 Value ($000) $17,665 Avg Close $20.09 Range $14.30 - $32.25

Q2 2017

Shares 608,000 Value ($000) $9,910 Avg Close $16.00 Range $13.75 - $18.15

Q1 2017

Shares 625,000 Value ($000) $10,750 Avg Close $17.36 Range $15.60 - $20.50

Q4 2016

Shares 519,008 Value ($000) $9,083 Avg Close $16.37 Range $13.05 - $19.70

Q3 2016

Shares 520,008 Value ($000) $7,967 Avg Close $15.88 Range $14.31 - $17.36

Q2 2016

Shares 524,930 Value ($000) $8,457 Avg Close $15.87 Range $13.79 - $17.93

Q1 2016

Shares 523,930 Value ($000) $8,105 Avg Close $13.00 Range $10.03 - $15.65

Q4 2015

Shares 429,280 Value ($000) $5,272 Avg Close $14.55 Range $11.86 - $17.71

Q3 2015

Shares 352,519 Value ($000) $6,049 Avg Close $20.80 Range $16.98 - $24.00

Q2 2015

Shares 352,618 Value ($000) $7,948 Avg Close $22.63 Range $19.78 - $25.93

Q1 2015

Shares 351,618 Value ($000) $8,516 Avg Close $23.11 Range $18.14 - $24.70

Q4 2014

Shares 356,268 Value ($000) $8,647 Avg Close $22.49 Range $15.25 - $27.28

Q3 2014

Shares 357,768 Value ($000) $6,032 Avg Close $16.81 Range $13.82 - $18.84

Q2 2014

Shares 358,000 Value ($000) $5,646 Avg Close $16.35 Range $14.45 - $20.47

Q1 2014

Shares 351,500 Value ($000) $6,925 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 354,000 Value ($000) $10,900 Avg Close $26.94 Range $22.59 - $31.47

Q3 2013

Shares 362,000 Value ($000) $10,741 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 362,500 Value ($000) $10,222 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,450	$254	$7.27	$5.38 - $12.65
Q3 2025	53,450	$523	$9.09	$6.61 - $11.67
Q2 2025	98,170	$675	$5.33	$3.54 - $7.37
Q1 2025	98,170	$569	$6.67	$4.66 - $10.08
Q4 2024	114,670	$565	$7.00	$4.45 - $11.25
Q3 2024	132,520	$1	$11.34	$9.05 - $15.44
Q2 2024	129,415	$2	$19.53	$12.18 - $36.07
Q4 2023	145,265	$4	$18.95	$13.71 - $28.91
Q3 2023	204,035	$3	$26.93	$15.61 - $39.27
Q2 2023	207,047	$7	$20.31	$17.13 - $32.77
Q1 2023	209,317	$4	$20.51	$17.05 - $25.73
Q4 2022	209,317	$4	$23.65	$18.07 - $27.27
Q3 2022	215,717	$5,253	$27.58	$23.02 - $35.20
Q2 2022	222,207	$5,557	$33.06	$24.75 - $45.90
Q1 2022	199,245	$8,768	$48.88	$35.67 - $60.33
Q4 2021	207,245	$12,230	$83.08	$57.50 - $111.28
Q3 2021	206,445	$16,086	$76.22	$65.03 - $102.75
Q2 2021	215,445	$19,864	$79.93	$62.37 - $101.00
Q1 2021	215,445	$14,275	$74.42	$46.75 - $112.30
Q4 2020	215,745	$10,349	$65.08	$47.61 - $87.76
Q3 2020	226,745	$16,473	$74.93	$27.83 - $128.50
Q2 2020	312,450	$8,883	$16.33	$4.43 - $29.67
Q1 2020	395,900	$1,976	$6.99	$2.53 - $9.69
Q4 2019	366,900	$2,587	$8.91	$6.57 - $12.28
Q3 2019	447,745	$4,742	$18.19	$10.20 - $29.75
Q2 2019	513,929	$6,989	$12.44	$8.96 - $17.54
Q1 2019	501,645	$8,337	$18.19	$13.10 - $23.35
Q4 2018	503,645	$6,839	$19.94	$12.33 - $28.95
Q3 2018	501,900	$13,903	$32.80	$24.75 - $48.00
Q2 2018	496,400	$16,704	$36.15	$28.15 - $41.50
Q1 2018	553,539	$20,066	$62.39	$35.55 - $89.80
Q4 2017	565,666	$36,146	$48.07	$27.58 - $82.70
Q3 2017	594,766	$17,665	$20.09	$14.30 - $32.25
Q2 2017	608,000	$9,910	$16.00	$13.75 - $18.15
Q1 2017	625,000	$10,750	$17.36	$15.60 - $20.50
Q4 2016	519,008	$9,083	$16.37	$13.05 - $19.70
Q3 2016	520,008	$7,967	$15.88	$14.31 - $17.36
Q2 2016	524,930	$8,457	$15.87	$13.79 - $17.93
Q1 2016	523,930	$8,105	$13.00	$10.03 - $15.65
Q4 2015	429,280	$5,272	$14.55	$11.86 - $17.71
Q3 2015	352,519	$6,049	$20.80	$16.98 - $24.00
Q2 2015	352,618	$7,948	$22.63	$19.78 - $25.93
Q1 2015	351,618	$8,516	$23.11	$18.14 - $24.70
Q4 2014	356,268	$8,647	$22.49	$15.25 - $27.28
Q3 2014	357,768	$6,032	$16.81	$13.82 - $18.84
Q2 2014	358,000	$5,646	$16.35	$14.45 - $20.47
Q1 2014	351,500	$6,925	$22.81	$18.25 - $30.86
Q4 2013	354,000	$10,900	$26.94	$22.59 - $31.47
Q3 2013	362,000	$10,741	$30.07	$25.16 - $35.60
Q2 2013	362,500	$10,222	$22.28	$10.89 - $28.49