OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,537 Value ($000) $303 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 45,147 Value ($000) $442 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 40,059 Value ($000) $276 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 55,644 Value ($000) $323 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 480,424 Value ($000) $2,368 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 38,044 Value ($000) $383 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 28,094 Value ($000) $367 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 25,371 Value ($000) $911 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 24,772 Value ($000) $686 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 24,850 Value ($000) $393 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 21,918 Value ($000) $714 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 31,465 Value ($000) $638 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 23,436 Value ($000) $454 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 21,353 Value ($000) $520 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 25,558 Value ($000) $639 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 30,744 Value ($000) $1,352 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 42,428 Value ($000) $2,503 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 77,028 Value ($000) $6,002 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 53,572 Value ($000) $4,939 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 54,814 Value ($000) $3,633 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 53,201 Value ($000) $2,552 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 40,643 Value ($000) $2,953 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 32,804 Value ($000) $933 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 11,216 Value ($000) $55 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 9,059 Value ($000) $63 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 119,958 Value ($000) $1,270 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 98,226 Value ($000) $1,334 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 39,700 Value ($000) $657 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 56,225 Value ($000) $762 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 41,543 Value ($000) $1,149 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 33,005 Value ($000) $1,109 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 30,345 Value ($000) $1,098 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 35,292 Value ($000) $2,254 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 16,346 Value ($000) $483 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 115,687 Value ($000) $1,884 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 159,568 Value ($000) $2,742 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 7,630 Value ($000) $131 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 17,557 Value ($000) $268 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 20,989 Value ($000) $336 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 4,878 Value ($000) $69 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 11,279 Value ($000) $136 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 28,970 Value ($000) $496 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 17,397 Value ($000) $390 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 22,155 Value ($000) $535 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 35,077 Value ($000) $850 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 30,307 Value ($000) $510 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 245,905 Value ($000) $3,877 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 60,004 Value ($000) $1,181 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 13 Value ($000) $0 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 13,681 Value ($000) $405 Avg Close $30.07 Range $25.16 - $35.60