OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,000 Value ($000) $426 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 15,200 Value ($000) $294 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 17,000 Value ($000) $414 Avg Close $27.58 Range $23.02 - $35.20
Q1 2022
Shares 14,200 Value ($000) $625 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 14,400 Value ($000) $850 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 28,100 Value ($000) $2,190 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 23,300 Value ($000) $2,148 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 14,500 Value ($000) $961 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 19,200 Value ($000) $921 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 5,800 Value ($000) $421 Avg Close $74.93 Range $27.83 - $128.50