OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $37 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 7,008 Value ($000) $69 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 6,918 Value ($000) $48 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 5,862 Value ($000) $34 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 4,389 Value ($000) $22 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 2,892 Value ($000) $29 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 2,106 Value ($000) $28 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 1,833 Value ($000) $66 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 1,801 Value ($000) $50 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 1,507 Value ($000) $24 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 1,387 Value ($000) $45 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,125 Value ($000) $23 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 856 Value ($000) $17 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 2,115 Value ($000) $52 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 1,567 Value ($000) $39 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 1,027 Value ($000) $45 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 613 Value ($000) $36 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 2,417 Value ($000) $188 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 2,826 Value ($000) $261 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 3,394 Value ($000) $225 Avg Close $74.42 Range $46.75 - $112.30
Q4 2019
Shares 3,378 Value ($000) $24 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 2,057 Value ($000) $22 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 1,525 Value ($000) $21 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 555 Value ($000) $9 Avg Close $18.19 Range $13.10 - $23.35
Q3 2017
Shares 6,124 Value ($000) $182 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 6,124 Value ($000) $100 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 6,124 Value ($000) $105 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 5,270 Value ($000) $96 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 8,759 Value ($000) $134 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 6,573 Value ($000) $106 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 11,769 Value ($000) $169 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 17,938 Value ($000) $220 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 12,561 Value ($000) $216 Avg Close $20.80 Range $16.98 - $24.00
Q4 2013
Shares 151,700 Value ($000) $4,671 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 135,600 Value ($000) $4,023 Avg Close $30.07 Range $25.16 - $35.60