OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 251,346 Value ($000) $1,239 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 169,739 Value ($000) $1,711 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 49,763 Value ($000) $651 Avg Close $19.53 Range $12.18 - $36.07
Q4 2023
Shares 118,842 Value ($000) $3,291 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 213,758 Value ($000) $3,382 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 1,666,364 Value ($000) $54,273 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,781,025 Value ($000) $36,101 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 1,467,094 Value ($000) $28,403 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 1,539,282 Value ($000) $37,482 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 1,372,997 Value ($000) $34,339 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 1,438,886 Value ($000) $63,318 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 1,302,265 Value ($000) $76,846 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 620,069 Value ($000) $48,315 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 522,698 Value ($000) $48,193 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 64,754 Value ($000) $4,291 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 22,202 Value ($000) $1,065 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 911,970 Value ($000) $66,254 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 270,017 Value ($000) $7,677 Avg Close $16.33 Range $4.43 - $29.67
Q2 2019
Shares 167,404 Value ($000) $2,277 Avg Close $12.44 Range $8.96 - $17.54
Q4 2018
Shares 10,078 Value ($000) $137 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 9,246 Value ($000) $256 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 37,473 Value ($000) $1,261 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 19,480 Value ($000) $706 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 4,550 Value ($000) $291 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 357,612 Value ($000) $10,622 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 368,029 Value ($000) $5,998 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 343,487 Value ($000) $5,908 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 322,263 Value ($000) $5,640 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 306,572 Value ($000) $4,697 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 349,089 Value ($000) $5,624 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 345,008 Value ($000) $4,961 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 225,563 Value ($000) $2,770 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 245,113 Value ($000) $4,206 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 228,933 Value ($000) $5,160 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 245,380 Value ($000) $5,943 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 294,769 Value ($000) $7,154 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 108,087 Value ($000) $1,822 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 82,075 Value ($000) $1,294 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 198,316 Value ($000) $3,906 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 211,958 Value ($000) $6,526 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 177,489 Value ($000) $5,266 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 169,197 Value ($000) $4,771 Avg Close $22.28 Range $10.89 - $28.49