OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 52,497 Value ($000) $1,454 Avg Close $32.80 Range $24.75 - $48.00

Q1 2015

Shares 18,321 Value ($000) $444 Avg Close $23.11 Range $18.14 - $24.70

Q4 2013

Shares 13,400 Value ($000) $413 Avg Close $26.94 Range $22.59 - $31.47

Q3 2013

Shares 50,459 Value ($000) $1,497 Avg Close $30.07 Range $25.16 - $35.60

Q2 2013

Shares 10,600 Value ($000) $299 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	52,497	$1,454	$32.80	$24.75 - $48.00
Q1 2015	18,321	$444	$23.11	$18.14 - $24.70
Q4 2013	13,400	$413	$26.94	$22.59 - $31.47
Q3 2013	50,459	$1,497	$30.07	$25.16 - $35.60
Q2 2013	10,600	$299	$22.28	$10.89 - $28.49