OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,450 Value ($000) $106 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 5,450 Value ($000) $133 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 5,450 Value ($000) $136 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 5,000 Value ($000) $220 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 5,000 Value ($000) $295 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 5,000 Value ($000) $390 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 13,117 Value ($000) $1,209 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 13,243 Value ($000) $877 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 16,623 Value ($000) $797 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 10,605 Value ($000) $770 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 5,000 Value ($000) $142 Avg Close $16.33 Range $4.43 - $29.67
Q4 2019
Shares 4,000 Value ($000) $28 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 13,356 Value ($000) $141 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 13,356 Value ($000) $182 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 13,356 Value ($000) $222 Avg Close $18.19 Range $13.10 - $23.35